Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-23




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-2315547.015604.2215544.0615567.74
Nasdaq2013-07-233606.73606.73576.963579.27
S&P 5002013-07-231696.631698.781691.131692.39
RUSSELL 2000 Index2013-07-231055.791056.861050.871052.2
Canada S&P/TSX Composite Index2013-07-2312759.112772.112710.412745.4
BBrazil IBOVESPA Index2013-07-2348579.049379.048579.048820.0
Japan NIKKEI 2252013-07-2314555.3614820.1814549.0614778.51
Koera KOSPI Composite Index2013-07-231890.551904.151885.571904.15
Hong Kong HANG SENG INDEX2013-07-2321517.221964.0321517.221915.42
China Shanghai Composite Index2013-07-232043.882043.882043.882043.88
Taiwan TSEC Weighted Index2013-07-238152.728220.898145.098214.65
India SENSEX2013-07-2320249.9820351.0620249.9820302.13
UK FTSE 1002013-07-236623.26657.76597.46597.4
German DAX2013-07-238358.628365.988306.68314.23
France CAC 402013-07-233952.553955.553923.093923.09
Russia RTSI2013-07-231379.881379.881379.881379.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer