Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-22




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-2215543.9715576.2115516.215545.55
Nasdaq2013-07-223599.873601.923587.463600.39
S&P 5002013-07-221694.411697.611690.671695.53
RUSSELL 2000 Index2013-07-221049.531054.681049.241053.41
Canada S&P/TSX Composite Index2013-07-2212685.112761.412685.112758.4
BBrazil IBOVESPA Index2013-07-2247407.048879.047407.048574.0
Japan NIKKEI 2252013-07-2214770.0214770.0214514.2914658.04
Koera KOSPI Composite Index2013-07-221880.811894.411873.171880.35
Hong Kong HANG SENG INDEX2013-07-2221498.9621498.9621283.8321416.5
China Shanghai Composite Index2013-07-222004.762004.762004.762004.76
Taiwan TSEC Weighted Index2013-07-228092.038137.378092.038105.45
India SENSEX2013-07-2220096.7120264.920065.6920159.12
UK FTSE 1002013-07-226630.76645.06608.26623.2
German DAX2013-07-228343.288374.478310.298331.06
France CAC 402013-07-223929.193945.983915.813939.92
Russia RTSI2013-07-221380.011380.011380.011380.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer