Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-1915524.315544.615492.015543.7
Nasdaq2013-07-193581.93589.053578.573587.61
S&P 5002013-07-191686.151692.091684.081692.09
RUSSELL 2000 Index2013-07-191048.041050.51046.081050.48
Canada S&P/TSX Composite Index2013-07-1912628.312693.912625.012685.1
BBrazil IBOVESPA Index2013-07-1947650.047650.047163.047400.0
Japan NIKKEI 2252013-07-1914909.7614953.2914413.2814589.91
Koera KOSPI Composite Index2013-07-191880.441881.41861.431871.41
Hong Kong HANG SENG INDEX2013-07-1921451.621451.621214.2421362.42
China Shanghai Composite Index2013-07-191992.651992.651992.651992.65
Taiwan TSEC Weighted Index2013-07-198117.948139.818046.78062.03
India SENSEX2013-07-1920213.4520256.620111.1320149.85
UK FTSE 1002013-07-196634.46635.26592.16630.7
German DAX2013-07-198299.018336.878284.368331.57
France CAC 402013-07-193914.763925.323900.13925.32
Russia RTSI2013-07-191382.331382.331382.331382.33


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer