Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-1815465.9115589.415465.9115548.54
Nasdaq2013-07-183610.033624.543607.093611.28
S&P 5002013-07-181681.051693.121681.051689.37
RUSSELL 2000 Index2013-07-181044.481052.461044.481050.27
Canada S&P/TSX Composite Index2013-07-1812593.812680.212568.312628.8
BBrazil IBOVESPA Index2013-07-1847404.048057.047093.047657.0
Japan NIKKEI 2252013-07-1814645.2514827.7314645.2514808.5
Koera KOSPI Composite Index2013-07-181883.071885.011870.781875.48
Hong Kong HANG SENG INDEX2013-07-1821426.921445.1521288.5821345.22
China Shanghai Composite Index2013-07-182023.42023.42023.42023.4
Taiwan TSEC Weighted Index2013-07-188238.288265.78181.998194.88
India SENSEX2013-07-1819999.5120176.919956.220128.41
UK FTSE 1002013-07-186571.96657.46555.86634.4
German DAX2013-07-188239.388337.28215.668337.09
France CAC 402013-07-183864.063927.793858.573927.79
Russia RTSI2013-07-181377.351377.351377.351377.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer