Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-17




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-1715456.9215502.015438.1215470.52
Nasdaq2013-07-173608.133615.793600.693610.0
S&P 5002013-07-171677.911684.751677.911680.91
RUSSELL 2000 Index2013-07-171041.821046.131040.561042.53
Canada S&P/TSX Composite Index2013-07-1712536.312598.012519.012568.8
BBrazil IBOVESPA Index2013-07-1746869.047710.046869.047407.0
Japan NIKKEI 2252013-07-1714491.814615.0414460.5614615.04
Koera KOSPI Composite Index2013-07-171871.291894.71856.551887.49
Hong Kong HANG SENG INDEX2013-07-1721368.7721460.9621253.5921371.87
China Shanghai Composite Index2013-07-172044.922044.922044.922044.92
Taiwan TSEC Weighted Index2013-07-178239.18260.258208.718258.95
India SENSEX2013-07-1719928.9519983.2219778.5419948.73
UK FTSE 1002013-07-176556.46595.66517.46571.9
German DAX2013-07-178216.78269.228137.538254.72
France CAC 402013-07-173858.533883.093821.553872.02
Russia RTSI2013-07-171393.051393.051393.051393.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer