Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-07-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-07-15
15459.69
15509.48
15455.77
15484.26
Nasdaq
2013-07-15
3601.09
3609.59
3591.54
3607.49
S&P 500
2013-07-15
1679.59
1684.51
1677.89
1682.5
RUSSELL 2000 Index
2013-07-15
1038.2
1043.92
1036.9
1043.3
Canada S&P/TSX Composite Index
2013-07-15
12515.9
12569.9
12462.2
12528.3
BBrazil IBOVESPA Index
2013-07-15
45533.0
46840.0
45533.0
46739.0
Koera KOSPI Composite Index
2013-07-15
1870.26
1877.46
1847.82
1875.16
Hong Kong HANG SENG INDEX
2013-07-15
21278.62
21391.76
21205.6
21303.31
China Shanghai Composite Index
2013-07-15
2059.39
2059.39
2059.39
2059.39
Taiwan TSEC Weighted Index
2013-07-15
8178.26
8254.68
8175.55
8254.68
India SENSEX
2013-07-15
19926.1
20072.44
19883.19
20034.48
UK FTSE 100
2013-07-15
6544.9
6605.9
6544.9
6586.1
German DAX
2013-07-15
8237.92
8271.38
8211.42
8234.81
France CAC 40
2013-07-15
3867.08
3893.26
3862.84
3878.58
Russia RTSI
2013-07-15
1354.54
1354.54
1354.54
1354.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer