Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-1115298.015483.5515298.015460.92
Nasdaq2013-07-113557.793579.293552.523578.3
S&P 5002013-07-111657.411676.631657.411675.02
RUSSELL 2000 Index2013-07-111028.371033.341027.841033.18
Canada S&P/TSX Composite Index2013-07-1112420.112496.312306.912493.3
BBrazil IBOVESPA Index2013-07-1145494.046719.045494.046626.0
Japan NIKKEI 2252013-07-1114275.2614496.6714275.2614472.58
Koera KOSPI Composite Index2013-07-111840.341877.61840.341877.6
Hong Kong HANG SENG INDEX2013-07-1121177.6321503.7121177.6321437.49
China Shanghai Composite Index2013-07-112072.992072.992072.992072.99
Taiwan TSEC Weighted Index2013-07-118080.978179.548080.978179.54
India SENSEX2013-07-1119468.4619723.5119468.4619676.06
UK FTSE 1002013-07-116505.06585.76505.06543.4
German DAX2013-07-118163.568176.78130.488158.8
France CAC 402013-07-113885.443888.193855.053868.98
Russia RTSI2013-07-111322.761322.761322.761322.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer