Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-09




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-0915228.515320.415228.515300.3
Nasdaq2013-07-093501.253508.813484.793504.26
S&P 5002013-07-091642.891654.181642.891652.32
RUSSELL 2000 Index2013-07-091012.581018.931010.831018.05
Canada S&P/TSX Composite Index2013-07-0912247.012298.712203.512297.1
Japan NIKKEI 2252013-07-0914295.4414472.914186.0314472.9
Koera KOSPI Composite Index2013-07-091828.631831.351815.031830.35
Hong Kong HANG SENG INDEX2013-07-0920610.5620767.5820571.5520683.01
China Shanghai Composite Index2013-07-091965.451965.451965.451965.45
Taiwan TSEC Weighted Index2013-07-097891.537975.647891.377971.18
India SENSEX2013-07-0919399.3719486.019380.2519439.48
UK FTSE 1002013-07-096450.16530.96450.16513.1
German DAX2013-07-098021.138086.958005.738057.75
France CAC 402013-07-093840.663858.543832.163843.56
Russia RTSI2013-07-091282.841282.841282.841282.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer