Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-07-02




Stock MarketDateOpenHighLowClose
Dow Jones2013-07-0214975.015049.214870.514932.4
Nasdaq2013-07-023430.693453.293415.233433.4
S&P 5002013-07-021614.291624.261606.771614.08
RUSSELL 2000 Index2013-07-02989.22995.55982.97989.47
Canada S&P/TSX Composite Index2013-07-0212178.012217.412113.812178.4
BBrazil IBOVESPA Index2013-07-0247222.047222.044819.045229.0
Japan NIKKEI 2252013-07-0213969.1514098.7413898.5414098.74
Koera KOSPI Composite Index2013-07-021861.261867.181850.291855.02
Hong Kong HANG SENG INDEX2013-07-0221004.5621004.5620633.1620658.65
China Shanghai Composite Index2013-07-022006.562006.562006.562006.56
Taiwan TSEC Weighted Index2013-07-028061.848064.128012.798015.86
India SENSEX2013-07-0219573.9319589.1419442.7519463.82
UK FTSE 1002013-07-026307.86314.16266.56303.9
German DAX2013-07-027988.927988.967873.977910.77
France CAC 402013-07-023776.23776.413731.033742.57
Russia RTSI2013-07-021274.071274.071274.071274.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer