Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-07-01

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-07-01	14911.6	15083.3	14911.6	14975.0
Nasdaq	2013-07-01	3430.48	3454.43	3430.31	3434.49
S&P 500	2013-07-01	1609.78	1626.61	1609.78	1614.96
RUSSELL 2000 Index	2013-07-01	981.3	993.6	981.3	989.84
BBrazil IBOVESPA Index	2013-07-01	47458.0	47674.0	46676.0	47230.0
Japan NIKKEI 225	2013-07-01	13746.72	13862.71	13562.7	13852.5
Koera KOSPI Composite Index	2013-07-01	1851.57	1866.63	1850.03	1855.73
Hong Kong HANG SENG INDEX	2013-07-01	20803.29	20803.29	20803.29	20803.29
China Shanghai Composite Index	2013-07-01	1995.24	1995.24	1995.24	1995.24
Taiwan TSEC Weighted Index	2013-07-01	8011.95	8063.47	7974.15	8036.0
India SENSEX	2013-07-01	19352.48	19598.43	19347.57	19577.39
UK FTSE 100	2013-07-01	6215.5	6317.0	6215.4	6307.8
German DAX	2013-07-01	8000.02	8023.15	7890.28	7983.92
France CAC 40	2013-07-01	3761.57	3786.41	3724.53	3767.48
Russia RTSI	2013-07-01	1276.85	1276.85	1276.85	1276.85