Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-27
14921.3
15075.0
14921.3
15024.5
Nasdaq
2013-06-27
3395.79
3412.79
3395.41
3401.86
S&P 500
2013-06-27
1606.44
1620.07
1606.44
1613.2
RUSSELL 2000 Index
2013-06-27
968.95
980.59
968.95
979.92
Canada S&P/TSX Composite Index
2013-06-27
12003.9
12053.6
11951.9
12005.8
BBrazil IBOVESPA Index
2013-06-27
47135.0
48053.0
47135.0
47609.0
Japan NIKKEI 225
2013-06-27
12968.72
13213.55
12873.5
13213.55
Koera KOSPI Composite Index
2013-06-27
1809.55
1839.52
1809.4
1834.7
Hong Kong HANG SENG INDEX
2013-06-27
20456.47
20713.34
20375.4
20440.08
China Shanghai Composite Index
2013-06-27
1950.01
1950.01
1950.01
1950.01
Taiwan TSEC Weighted Index
2013-06-27
7841.32
7884.13
7834.33
7883.9
India SENSEX
2013-06-27
18716.11
18925.75
18688.28
18875.95
UK FTSE 100
2013-06-27
6165.5
6271.8
6165.5
6243.4
German DAX
2013-06-27
7945.92
8025.81
7919.59
7990.75
France CAC 40
2013-06-27
3722.41
3780.56
3704.18
3762.19
Russia RTSI
2013-06-27
1262.77
1262.77
1262.77
1262.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer