Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-26
14770.0
14939.0
14769.7
14910.1
Nasdaq
2013-06-26
3375.7
3383.7
3365.48
3376.22
S&P 500
2013-06-26
1592.27
1606.83
1592.27
1603.26
RUSSELL 2000 Index
2013-06-26
961.36
968.68
961.36
963.83
Canada S&P/TSX Composite Index
2013-06-26
11990.5
12005.4
11934.7
11951.9
BBrazil IBOVESPA Index
2013-06-26
46903.0
47725.0
46903.0
47172.0
Japan NIKKEI 225
2013-06-26
13152.75
13189.84
12826.51
12834.01
Koera KOSPI Composite Index
2013-06-26
1799.74
1799.74
1772.49
1783.45
Hong Kong HANG SENG INDEX
2013-06-26
20090.76
20354.18
19913.98
20338.55
China Shanghai Composite Index
2013-06-26
1951.49
1951.49
1951.49
1951.49
Taiwan TSEC Weighted Index
2013-06-26
7789.34
7821.14
7742.2
7784.8
India SENSEX
2013-06-26
18662.37
18690.5
18514.35
18552.12
UK FTSE 100
2013-06-26
6101.9
6177.9
6089.2
6165.5
German DAX
2013-06-26
7810.37
7960.45
7800.85
7940.99
France CAC 40
2013-06-26
3655.39
3730.69
3637.73
3726.04
Russia RTSI
2013-06-26
1261.13
1261.13
1261.13
1261.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer