Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-2614770.014939.014769.714910.1
Nasdaq2013-06-263375.73383.73365.483376.22
S&P 5002013-06-261592.271606.831592.271603.26
RUSSELL 2000 Index2013-06-26961.36968.68961.36963.83
Canada S&P/TSX Composite Index2013-06-2611990.512005.411934.711951.9
BBrazil IBOVESPA Index2013-06-2646903.047725.046903.047172.0
Japan NIKKEI 2252013-06-2613152.7513189.8412826.5112834.01
Koera KOSPI Composite Index2013-06-261799.741799.741772.491783.45
Hong Kong HANG SENG INDEX2013-06-2620090.7620354.1819913.9820338.55
China Shanghai Composite Index2013-06-261951.491951.491951.491951.49
Taiwan TSEC Weighted Index2013-06-267789.347821.147742.27784.8
India SENSEX2013-06-2618662.3718690.518514.3518552.12
UK FTSE 1002013-06-266101.96177.96089.26165.5
German DAX2013-06-267810.377960.457800.857940.99
France CAC 402013-06-263655.393730.693637.733726.04
Russia RTSI2013-06-261261.131261.131261.131261.13


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer