Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-2514669.714812.014669.714760.3
Nasdaq2013-06-253350.593358.313327.693347.89
S&P 5002013-06-251577.521593.791577.091588.03
RUSSELL 2000 Index2013-06-25956.95962.1954.04961.26
Canada S&P/TSX Composite Index2013-06-2511893.712007.711838.512005.4
BBrazil IBOVESPA Index2013-06-2545967.047119.045967.046893.0
Japan NIKKEI 2252013-06-2513081.6213234.8912758.2212969.34
Koera KOSPI Composite Index2013-06-251790.331807.621770.531780.63
Hong Kong HANG SENG INDEX2013-06-2519775.9819992.319426.3619855.72
China Shanghai Composite Index2013-06-251959.511959.511959.511959.51
Taiwan TSEC Weighted Index2013-06-257750.347792.277663.237663.23
India SENSEX2013-06-2518602.2518802.3118487.318629.15
UK FTSE 1002013-06-256029.16114.66029.16101.9
German DAX2013-06-257741.137842.487725.997811.3
France CAC 402013-06-253642.573655.623618.583649.82
Russia RTSI2013-06-251243.21243.21243.21243.2


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer