Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-21




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-2114760.614858.614688.414799.4
Nasdaq2013-06-213367.813377.33326.863357.25
S&P 5002013-06-211588.621599.191577.71592.43
RUSSELL 2000 Index2013-06-21962.75965.23951.45963.68
Canada S&P/TSX Composite Index2013-06-2112019.112067.511935.711995.7
BBrazil IBOVESPA Index2013-06-2148209.048209.046918.047056.0
Japan NIKKEI 2252013-06-2112787.8713330.3512702.6713230.13
Koera KOSPI Composite Index2013-06-211806.41823.991806.021822.83
Hong Kong HANG SENG INDEX2013-06-2119969.9820383.5419969.9820263.31
China Shanghai Composite Index2013-06-212073.092073.092073.092073.09
Taiwan TSEC Weighted Index2013-06-217778.847815.797739.097793.31
India SENSEX2013-06-2118695.818820.8118615.1418774.24
UK FTSE 1002013-06-216159.56244.26116.26116.2
German DAX2013-06-217946.327987.047789.247789.24
France CAC 402013-06-213718.933744.253658.043658.04
Russia RTSI2013-06-211245.721245.721245.721245.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer