Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-20
15105.5
15105.5
14732.0
14758.3
Nasdaq
2013-06-20
3405.14
3412.94
3355.93
3364.64
S&P 500
2013-06-20
1624.62
1624.62
1584.32
1588.19
RUSSELL 2000 Index
2013-06-20
977.81
977.81
957.51
960.52
Canada S&P/TSX Composite Index
2013-06-20
12100.1
12268.3
11940.5
11968.6
BBrazil IBOVESPA Index
2013-06-20
47884.0
48214.0
45930.0
48214.0
Japan NIKKEI 225
2013-06-20
13101.85
13190.82
12966.41
13014.58
Koera KOSPI Composite Index
2013-06-20
1864.37
1873.18
1844.41
1850.49
Hong Kong HANG SENG INDEX
2013-06-20
20668.8
20703.76
20374.14
20382.87
China Shanghai Composite Index
2013-06-20
2084.02
2084.02
2084.02
2084.02
Taiwan TSEC Weighted Index
2013-06-20
7952.36
7962.76
7890.93
7898.91
India SENSEX
2013-06-20
19069.2
19069.2
18687.19
18719.29
UK FTSE 100
2013-06-20
6348.8
6348.8
6145.0
6159.5
German DAX
2013-06-20
8085.67
8085.67
7911.96
7928.48
France CAC 40
2013-06-20
3778.33
3783.2
3696.45
3698.93
Russia RTSI
2013-06-20
1243.32
1243.32
1243.32
1243.32
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer