Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-14




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-1415178.115205.915044.815070.2
Nasdaq2013-06-143442.313448.43419.323423.56
S&P 5002013-06-141635.521640.81623.961626.73
RUSSELL 2000 Index2013-06-14989.2990.35979.82981.38
Canada S&P/TSX Composite Index2013-06-1412271.012298.312178.212187.4
BBrazil IBOVESPA Index2013-06-1450415.050656.049330.049332.0
Japan NIKKEI 2252013-06-1412668.912900.6512629.3112686.52
Koera KOSPI Composite Index2013-06-141895.771896.61881.51889.24
Hong Kong HANG SENG INDEX2013-06-1421083.4121164.6820954.6620969.14
China Shanghai Composite Index2013-06-142162.042162.042162.042162.04
Taiwan TSEC Weighted Index2013-06-147978.757989.197912.377937.74
India SENSEX2013-06-1418959.8319213.118952.0919177.93
UK FTSE 1002013-06-146304.66343.56290.66308.3
German DAX2013-06-148157.888188.08111.388127.96
France CAC 402013-06-143823.23830.693793.53805.16
Russia RTSI2013-06-141293.881293.881293.881293.88


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer