Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-13
14992.5
15202.3
14953.5
15176.1
Nasdaq
2013-06-13
3398.54
3451.03
3387.61
3445.36
S&P 500
2013-06-13
1612.15
1639.25
1608.07
1636.36
RUSSELL 2000 Index
2013-06-13
971.75
990.87
969.79
989.69
Canada S&P/TSX Composite Index
2013-06-13
12064.4
12291.2
12032.4
12277.1
BBrazil IBOVESPA Index
2013-06-13
49758.0
50444.0
48968.0
50415.0
Japan NIKKEI 225
2013-06-13
13038.02
13050.11
12415.85
12445.38
Koera KOSPI Composite Index
2013-06-13
1905.1
1911.04
1881.24
1882.73
Hong Kong HANG SENG INDEX
2013-06-13
21069.26
21069.26
20652.75
20887.04
China Shanghai Composite Index
2013-06-13
2148.35
2148.35
2148.35
2148.35
Taiwan TSEC Weighted Index
2013-06-13
8041.5
8057.33
7951.66
7951.66
India SENSEX
2013-06-13
18897.49
18914.13
18765.53
18827.16
UK FTSE 100
2013-06-13
6299.5
6311.0
6205.7
6304.6
German DAX
2013-06-13
8023.37
8110.38
7968.13
8095.39
France CAC 40
2013-06-13
3747.65
3804.25
3731.84
3797.98
Russia RTSI
2013-06-13
1261.63
1261.63
1261.63
1261.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer