Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-1115231.415251.115086.115122.0
Nasdaq2013-06-113436.623466.573426.573436.95
S&P 5002013-06-111638.641640.131622.921626.13
RUSSELL 2000 Index2013-06-11985.21988.85976.37981.45
Canada S&P/TSX Composite Index2013-06-1112301.012375.812217.712223.6
BBrazil IBOVESPA Index2013-06-1151314.051314.049709.049770.0
Japan NIKKEI 2252013-06-1113504.7713584.3113296.3113317.62
Koera KOSPI Composite Index2013-06-111933.11933.341910.051920.68
Hong Kong HANG SENG INDEX2013-06-1121542.321632.0121307.9921354.66
Taiwan TSEC Weighted Index2013-06-118178.958178.958116.158116.15
India SENSEX2013-06-1119382.2219418.7419121.1819143.0
UK FTSE 1002013-06-116400.56401.26280.16340.1
German DAX2013-06-118256.198260.868141.028222.46
France CAC 402013-06-113847.03849.363780.393810.56
Russia RTSI2013-06-111263.661263.661263.661263.66


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer