Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-11
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-11
15231.4
15251.1
15086.1
15122.0
Nasdaq
2013-06-11
3436.62
3466.57
3426.57
3436.95
S&P 500
2013-06-11
1638.64
1640.13
1622.92
1626.13
RUSSELL 2000 Index
2013-06-11
985.21
988.85
976.37
981.45
Canada S&P/TSX Composite Index
2013-06-11
12301.0
12375.8
12217.7
12223.6
BBrazil IBOVESPA Index
2013-06-11
51314.0
51314.0
49709.0
49770.0
Japan NIKKEI 225
2013-06-11
13504.77
13584.31
13296.31
13317.62
Koera KOSPI Composite Index
2013-06-11
1933.1
1933.34
1910.05
1920.68
Hong Kong HANG SENG INDEX
2013-06-11
21542.3
21632.01
21307.99
21354.66
Taiwan TSEC Weighted Index
2013-06-11
8178.95
8178.95
8116.15
8116.15
India SENSEX
2013-06-11
19382.22
19418.74
19121.18
19143.0
UK FTSE 100
2013-06-11
6400.5
6401.2
6280.1
6340.1
German DAX
2013-06-11
8256.19
8260.86
8141.02
8222.46
France CAC 40
2013-06-11
3847.0
3849.36
3780.39
3810.56
Russia RTSI
2013-06-11
1263.66
1263.66
1263.66
1263.66
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer