Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-10
15247.8
15300.6
15211.3
15238.6
Nasdaq
2013-06-10
3475.68
3484.81
3465.54
3473.77
S&P 500
2013-06-10
1644.67
1648.69
1639.26
1642.81
RUSSELL 2000 Index
2013-06-10
989.63
992.69
984.71
992.67
Canada S&P/TSX Composite Index
2013-06-10
12375.6
12400.7
12328.5
12382.7
BBrazil IBOVESPA Index
2013-06-10
51619.0
51836.0
51160.0
51317.0
Japan NIKKEI 225
2013-06-10
13141.85
13514.2
13141.37
13514.2
Koera KOSPI Composite Index
2013-06-10
1927.19
1934.92
1923.59
1932.7
Hong Kong HANG SENG INDEX
2013-06-10
21592.9
21723.86
21497.55
21615.09
Taiwan TSEC Weighted Index
2013-06-10
8161.51
8190.87
8142.71
8160.55
India SENSEX
2013-06-10
19530.35
19585.75
19366.82
19441.07
UK FTSE 100
2013-06-10
6412.0
6421.2
6379.6
6400.5
German DAX
2013-06-10
8246.04
8355.79
8245.94
8307.69
France CAC 40
2013-06-10
3864.08
3884.64
3853.88
3864.36
Russia RTSI
2013-06-10
1300.54
1300.54
1300.54
1300.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer