Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-07




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-0715044.515255.615044.515248.1
Nasdaq2013-06-073437.843471.733429.433469.22
S&P 5002013-06-071625.271644.41625.271643.38
RUSSELL 2000 Index2013-06-07984.09989.05979.89987.62
Canada S&P/TSX Composite Index2013-06-0712388.512413.012310.312373.3
BBrazil IBOVESPA Index2013-06-0752877.052877.051428.051619.0
Japan NIKKEI 2252013-06-0712706.4113106.212548.212877.53
Koera KOSPI Composite Index2013-06-071953.831954.821923.841923.85
Hong Kong HANG SENG INDEX2013-06-0721768.2421820.4321506.3321575.26
China Shanghai Composite Index2013-06-072210.92210.92210.92210.9
Taiwan TSEC Weighted Index2013-06-078113.958146.788071.988095.2
India SENSEX2013-06-0719522.3119711.5519397.5119429.23
UK FTSE 1002013-06-076336.16421.46313.66412.0
German DAX2013-06-078124.888279.038034.558254.68
France CAC 402013-06-073821.073889.553800.853872.59
Russia RTSI2013-06-071314.411314.411314.411314.41


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer