Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-05
15168.1
15168.6
14945.6
14960.6
Nasdaq
2013-06-05
3432.85
3446.15
3397.91
3401.48
S&P 500
2013-06-05
1629.05
1629.31
1607.09
1608.9
RUSSELL 2000 Index
2013-06-05
980.15
981.42
967.67
968.16
Canada S&P/TSX Composite Index
2013-06-05
12541.0
12588.6
12422.4
12443.7
BBrazil IBOVESPA Index
2013-06-05
54019.0
54207.0
52774.0
52799.0
Japan NIKKEI 225
2013-06-05
13566.75
13711.42
13011.16
13014.87
Koera KOSPI Composite Index
2013-06-05
1988.94
1989.29
1959.19
1959.19
Hong Kong HANG SENG INDEX
2013-06-05
22141.67
22174.69
21933.92
22069.24
China Shanghai Composite Index
2013-06-05
2270.93
2270.93
2270.93
2270.93
Taiwan TSEC Weighted Index
2013-06-05
8195.52
8216.31
8161.1
8181.91
India SENSEX
2013-06-05
19532.42
19604.43
19441.35
19568.22
UK FTSE 100
2013-06-05
6558.6
6558.6
6419.3
6419.3
German DAX
2013-06-05
8229.23
8293.28
8182.08
8196.18
France CAC 40
2013-06-05
3903.59
3915.71
3852.44
3852.44
Russia RTSI
2013-06-05
1301.08
1301.08
1301.08
1301.08
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer