Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-06-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-06-03
15123.6
15254.1
15123.6
15254.0
Nasdaq
2013-06-03
3460.76
3465.84
3419.39
3465.37
S&P 500
2013-06-03
1631.71
1640.42
1622.72
1640.42
RUSSELL 2000 Index
2013-06-03
986.25
991.82
976.05
990.53
Canada S&P/TSX Composite Index
2013-06-03
12661.2
12681.2
12570.9
12609.8
BBrazil IBOVESPA Index
2013-06-03
53512.0
53993.0
53143.0
53944.0
Japan NIKKEI 225
2013-06-03
13551.36
13562.87
13261.82
13261.82
Koera KOSPI Composite Index
2013-06-03
1993.11
2000.56
1989.51
1989.57
Hong Kong HANG SENG INDEX
2013-06-03
22301.68
22564.18
22249.65
22282.19
China Shanghai Composite Index
2013-06-03
2299.25
2299.25
2299.25
2299.25
Taiwan TSEC Weighted Index
2013-06-03
8177.97
8225.79
8149.45
8201.02
India SENSEX
2013-06-03
19859.22
19860.19
19541.97
19610.48
UK FTSE 100
2013-06-03
6583.1
6583.1
6514.1
6525.1
German DAX
2013-06-03
8291.49
8395.56
8214.78
8285.8
France CAC 40
2013-06-03
3929.68
3979.53
3889.44
3920.67
Russia RTSI
2013-06-03
1319.01
1319.01
1319.01
1319.01
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer