Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-06-03




Stock MarketDateOpenHighLowClose
Dow Jones2013-06-0315123.615254.115123.615254.0
Nasdaq2013-06-033460.763465.843419.393465.37
S&P 5002013-06-031631.711640.421622.721640.42
RUSSELL 2000 Index2013-06-03986.25991.82976.05990.53
Canada S&P/TSX Composite Index2013-06-0312661.212681.212570.912609.8
BBrazil IBOVESPA Index2013-06-0353512.053993.053143.053944.0
Japan NIKKEI 2252013-06-0313551.3613562.8713261.8213261.82
Koera KOSPI Composite Index2013-06-031993.112000.561989.511989.57
Hong Kong HANG SENG INDEX2013-06-0322301.6822564.1822249.6522282.19
China Shanghai Composite Index2013-06-032299.252299.252299.252299.25
Taiwan TSEC Weighted Index2013-06-038177.978225.798149.458201.02
India SENSEX2013-06-0319859.2219860.1919541.9719610.48
UK FTSE 1002013-06-036583.16583.16514.16525.1
German DAX2013-06-038291.498395.568214.788285.8
France CAC 402013-06-033929.683979.533889.443920.67
Russia RTSI2013-06-031319.011319.011319.011319.01


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer