Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-31




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-3115322.215392.415115.615115.6
Nasdaq2013-05-313478.223500.673455.843455.91
S&P 5002013-05-311652.131658.991630.741630.74
RUSSELL 2000 Index2013-05-31989.71994.53983.79984.15
Canada S&P/TSX Composite Index2013-05-3112691.412745.712620.112650.4
BBrazil IBOVESPA Index2013-05-3154633.054776.052942.053506.0
Japan NIKKEI 2252013-05-3113804.2313916.5613681.3913774.54
Koera KOSPI Composite Index2013-05-312009.252013.292000.822001.05
Hong Kong HANG SENG INDEX2013-05-3122582.5522582.5522346.1822392.16
China Shanghai Composite Index2013-05-312300.592300.592300.592300.59
Taiwan TSEC Weighted Index2013-05-318318.778334.448237.088254.8
India SENSEX2013-05-3120186.6720191.2919730.5519760.3
UK FTSE 1002013-05-316657.06657.16577.86583.1
German DAX2013-05-318385.388401.638297.038348.84
France CAC 402013-05-313992.353995.793938.193948.59
Russia RTSI2013-05-311331.431331.431331.431331.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer