Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-30
15306.0
15398.7
15281.0
15324.5
Nasdaq
2013-05-30
3473.21
3503.82
3473.04
3491.3
S&P 500
2013-05-30
1649.14
1661.91
1648.61
1654.41
RUSSELL 2000 Index
2013-05-30
988.65
995.72
988.65
994.43
Canada S&P/TSX Composite Index
2013-05-30
12745.2
12767.5
12725.9
12746.5
Japan NIKKEI 225
2013-05-30
14072.9
14098.16
13555.66
13589.03
Koera KOSPI Composite Index
2013-05-30
1999.83
2008.23
1997.84
2000.1
Hong Kong HANG SENG INDEX
2013-05-30
22562.51
22630.64
22290.72
22484.31
China Shanghai Composite Index
2013-05-30
2317.75
2317.75
2317.75
2317.75
Taiwan TSEC Weighted Index
2013-05-30
8316.97
8316.97
8228.8
8243.29
India SENSEX
2013-05-30
20066.94
20254.03
20066.14
20215.4
UK FTSE 100
2013-05-30
6627.2
6657.0
6611.0
6657.0
German DAX
2013-05-30
8314.2
8416.36
8293.96
8400.2
France CAC 40
2013-05-30
3964.5
4018.97
3963.69
3996.31
Russia RTSI
2013-05-30
1350.42
1350.42
1350.42
1350.42
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer