Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-30




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-3015306.015398.715281.015324.5
Nasdaq2013-05-303473.213503.823473.043491.3
S&P 5002013-05-301649.141661.911648.611654.41
RUSSELL 2000 Index2013-05-30988.65995.72988.65994.43
Canada S&P/TSX Composite Index2013-05-3012745.212767.512725.912746.5
Japan NIKKEI 2252013-05-3014072.914098.1613555.6613589.03
Koera KOSPI Composite Index2013-05-301999.832008.231997.842000.1
Hong Kong HANG SENG INDEX2013-05-3022562.5122630.6422290.7222484.31
China Shanghai Composite Index2013-05-302317.752317.752317.752317.75
Taiwan TSEC Weighted Index2013-05-308316.978316.978228.88243.29
India SENSEX2013-05-3020066.9420254.0320066.1420215.4
UK FTSE 1002013-05-306627.26657.06611.06657.0
German DAX2013-05-308314.28416.368293.968400.2
France CAC 402013-05-303964.54018.973963.693996.31
Russia RTSI2013-05-301350.421350.421350.421350.42


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer