Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-29




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-2915399.915400.315229.515302.8
Nasdaq2013-05-293471.673479.533450.43467.52
S&P 5002013-05-291656.571656.571640.051648.36
RUSSELL 2000 Index2013-05-29997.27997.27980.52986.96
Canada S&P/TSX Composite Index2013-05-2912677.412750.512658.612732.6
BBrazil IBOVESPA Index2013-05-2956032.056032.054635.054635.0
Japan NIKKEI 2252013-05-2914492.5514512.2814243.4914326.46
Koera KOSPI Composite Index2013-05-291993.692009.431992.682001.2
Hong Kong HANG SENG INDEX2013-05-2922826.8522861.622532.5722554.93
China Shanghai Composite Index2013-05-292324.022324.022324.022324.02
Taiwan TSEC Weighted Index2013-05-298303.28344.218303.28337.9
India SENSEX2013-05-2920202.5120216.4920044.7420147.64
UK FTSE 1002013-05-296762.06762.06620.86627.2
German DAX2013-05-298437.218445.468316.78336.58
France CAC 402013-05-294024.764028.773970.463974.12
Russia RTSI2013-05-291360.061360.061360.061360.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer