Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-27




Stock MarketDateOpenHighLowClose
Canada S&P/TSX Composite Index2013-05-2712688.612703.112662.812696.4
BBrazil IBOVESPA Index2013-05-2756415.056562.056353.056396.0
Japan NIKKEI 2252013-05-2714373.8214381.2814027.4214142.65
Koera KOSPI Composite Index2013-05-271974.591984.131971.531979.97
Hong Kong HANG SENG INDEX2013-05-2722571.6322729.8722544.8922686.05
China Shanghai Composite Index2013-05-272293.082293.082293.082293.08
Taiwan TSEC Weighted Index2013-05-278218.888280.18210.328280.1
India SENSEX2013-05-2719750.6720083.4719678.3120030.77
UK FTSE 1002013-05-276654.36654.36654.36654.3
German DAX2013-05-278346.68386.868338.328383.3
France CAC 402013-05-273979.153998.053976.413995.16
Russia RTSI2013-05-271385.081385.081385.081385.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer