Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-24




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-2415290.715306.715199.615303.1
Nasdaq2013-05-243438.283459.473429.313459.14
S&P 5002013-05-241646.671649.781636.881649.6
RUSSELL 2000 Index2013-05-24980.4984.34973.88984.28
Canada S&P/TSX Composite Index2013-05-2412617.212670.712617.212667.2
BBrazil IBOVESPA Index2013-05-2456350.056506.055901.056406.0
Japan NIKKEI 2252013-05-2414731.7515007.513981.5214612.45
Koera KOSPI Composite Index2013-05-241979.351979.931961.591973.45
Hong Kong HANG SENG INDEX2013-05-2422679.3622781.5422470.5322618.67
China Shanghai Composite Index2013-05-242288.532288.532288.532288.53
Taiwan TSEC Weighted Index2013-05-248273.218277.568172.548209.78
India SENSEX2013-05-2419765.3219833.1419568.4919704.33
UK FTSE 1002013-05-246696.86720.16640.16654.3
German DAX2013-05-248390.168391.028262.648305.32
France CAC 402013-05-243982.263997.133942.063956.79
Russia RTSI2013-05-241388.521388.521388.521388.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer