Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-23
15300.6
15348.4
15180.2
15294.5
Nasdaq
2013-05-23
3426.07
3467.13
3422.51
3459.42
S&P 500
2013-05-23
1651.62
1655.5
1635.53
1650.51
RUSSELL 2000 Index
2013-05-23
975.3
984.29
970.63
984.28
Canada S&P/TSX Composite Index
2013-05-23
12648.8
12748.6
12598.9
12658.1
BBrazil IBOVESPA Index
2013-05-23
56423.0
56423.0
55379.0
56350.0
Japan NIKKEI 225
2013-05-23
15739.98
15942.6
14483.98
14483.98
Koera KOSPI Composite Index
2013-05-23
1985.91
1991.35
1969.19
1969.19
Hong Kong HANG SENG INDEX
2013-05-23
23066.71
23123.43
22605.69
22669.68
China Shanghai Composite Index
2013-05-23
2275.67
2275.67
2275.67
2275.67
Taiwan TSEC Weighted Index
2013-05-23
8367.85
8373.09
8235.5
8237.83
India SENSEX
2013-05-23
19971.37
20027.56
19634.79
19674.33
UK FTSE 100
2013-05-23
6840.3
6840.3
6658.8
6696.8
German DAX
2013-05-23
8410.06
8412.25
8281.11
8351.98
France CAC 40
2013-05-23
3955.98
3983.72
3940.29
3967.15
Russia RTSI
2013-05-23
1400.84
1400.84
1400.84
1400.84
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer