Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-20
15348.3
15391.8
15314.2
15335.3
Nasdaq
2013-05-20
3490.46
3509.41
3488.13
3496.43
S&P 500
2013-05-20
1665.71
1672.84
1663.52
1666.29
RUSSELL 2000 Index
2013-05-20
994.3
1001.5
994.3
997.98
BBrazil IBOVESPA Index
2013-05-20
55162.0
55705.0
54630.0
55701.0
Japan NIKKEI 225
2013-05-20
15260.61
15381.74
15245.8
15360.81
Koera KOSPI Composite Index
2013-05-20
1990.36
1991.27
1982.43
1982.43
Hong Kong HANG SENG INDEX
2013-05-20
23348.74
23512.42
23348.74
23493.03
China Shanghai Composite Index
2013-05-20
2299.99
2299.99
2299.99
2299.99
Taiwan TSEC Weighted Index
2013-05-20
8364.95
8385.68
8347.33
8377.05
India SENSEX
2013-05-20
20277.76
20443.62
20186.66
20223.98
UK FTSE 100
2013-05-20
6723.1
6755.6
6709.1
6755.6
German DAX
2013-05-20
8434.97
8456.24
8401.74
8455.83
France CAC 40
2013-05-20
4005.79
4022.85
3993.12
4022.85
Russia RTSI
2013-05-20
1417.05
1417.05
1417.05
1417.05
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer