Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-17
15234.8
15357.4
15234.8
15354.4
Nasdaq
2013-05-17
3483.41
3499.2
3473.04
3498.97
S&P 500
2013-05-17
1652.45
1667.47
1652.45
1667.47
RUSSELL 2000 Index
2013-05-17
986.93
996.47
986.93
996.28
Canada S&P/TSX Composite Index
2013-05-17
12487.3
12636.3
12487.3
12613.0
BBrazil IBOVESPA Index
2013-05-17
54780.0
55489.0
54780.0
55164.0
Japan NIKKEI 225
2013-05-17
14926.42
15157.32
14902.3
15138.12
Hong Kong HANG SENG INDEX
2013-05-17
23082.68
23082.68
23082.68
23082.68
China Shanghai Composite Index
2013-05-17
2282.87
2282.87
2282.87
2282.87
Taiwan TSEC Weighted Index
2013-05-17
8377.26
8402.34
8356.79
8368.19
India SENSEX
2013-05-17
20267.6
20328.19
20155.01
20286.12
UK FTSE 100
2013-05-17
6687.8
6726.9
6669.9
6723.1
German DAX
2013-05-17
8356.26
8408.62
8327.47
8398.0
France CAC 40
2013-05-17
3968.41
4018.84
3962.31
4001.27
Russia RTSI
2013-05-17
1405.34
1405.34
1405.34
1405.34
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer