Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-16




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-1615273.915302.515215.815233.2
Nasdaq2013-05-163473.163485.953462.243465.24
S&P 5002013-05-161658.071660.511648.61650.47
RUSSELL 2000 Index2013-05-16986.98990.44983.08985.34
Canada S&P/TSX Composite Index2013-05-1612473.412563.012463.412507.6
BBrazil IBOVESPA Index2013-05-1654943.055539.054592.054773.0
Japan NIKKEI 2252013-05-1615146.0515155.7214879.5115037.24
Koera KOSPI Composite Index2013-05-161980.031991.981980.031986.81
Hong Kong HANG SENG INDEX2013-05-1623110.1923163.022955.923082.68
China Shanghai Composite Index2013-05-162251.812251.812251.812251.81
Taiwan TSEC Weighted Index2013-05-168362.498414.888346.458390.05
India SENSEX2013-05-1620167.9320326.4820162.1220247.33
UK FTSE 1002013-05-166693.66714.56677.26687.8
German DAX2013-05-168348.548401.288324.238369.87
France CAC 402013-05-163967.73984.283957.773979.07
Russia RTSI2013-05-161380.581380.581380.581380.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer