Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-14




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-1415091.715219.615089.315215.3
Nasdaq2013-05-143439.723468.673439.723462.61
S&P 5002013-05-141633.751651.11633.751650.34
RUSSELL 2000 Index2013-05-14974.04985.96974.04985.96
Canada S&P/TSX Composite Index2013-05-1412529.212600.712529.212577.0
BBrazil IBOVESPA Index2013-05-1454442.055030.054327.054667.0
Japan NIKKEI 2252013-05-1414822.5614839.7914755.0814758.42
Koera KOSPI Composite Index2013-05-141954.391972.51954.131968.83
Hong Kong HANG SENG INDEX2013-05-1423124.2423145.9122878.6422930.28
China Shanghai Composite Index2013-05-142217.012217.012217.012217.01
Taiwan TSEC Weighted Index2013-05-148272.28295.418233.988251.82
India SENSEX2013-05-1419715.819831.7919652.6919722.29
UK FTSE 1002013-05-146631.86686.16618.46686.1
German DAX2013-05-148304.58339.118235.978339.11
France CAC 402013-05-143949.93966.063922.23966.06
Russia RTSI2013-05-141412.691412.691412.691412.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer