Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-13




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-1315113.415113.415053.515091.7
Nasdaq2013-05-133429.533447.13426.673438.79
S&P 5002013-05-131632.11636.01626.741633.77
RUSSELL 2000 Index2013-05-13974.21976.22971.24973.79
Canada S&P/TSX Composite Index2013-05-1312573.012586.312479.112529.5
BBrazil IBOVESPA Index2013-05-1355106.055106.054389.054448.0
Japan NIKKEI 2252013-05-1314759.514849.0114727.714782.21
Koera KOSPI Composite Index2013-05-131936.861948.71935.571948.7
Hong Kong HANG SENG INDEX2013-05-1323245.5823245.5822958.8722989.81
China Shanghai Composite Index2013-05-132241.922241.922241.922241.92
Taiwan TSEC Weighted Index2013-05-138285.458296.548230.658248.32
India SENSEX2013-05-1320073.4120109.0819667.3919691.67
UK FTSE 1002013-05-136625.06633.36602.86631.8
German DAX2013-05-138281.958294.568217.158279.29
France CAC 402013-05-133948.333961.663933.323945.2
Russia RTSI2013-05-131422.291422.291422.291422.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer