Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-05-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-05-13
15113.4
15113.4
15053.5
15091.7
Nasdaq
2013-05-13
3429.53
3447.1
3426.67
3438.79
S&P 500
2013-05-13
1632.1
1636.0
1626.74
1633.77
RUSSELL 2000 Index
2013-05-13
974.21
976.22
971.24
973.79
Canada S&P/TSX Composite Index
2013-05-13
12573.0
12586.3
12479.1
12529.5
BBrazil IBOVESPA Index
2013-05-13
55106.0
55106.0
54389.0
54448.0
Japan NIKKEI 225
2013-05-13
14759.5
14849.01
14727.7
14782.21
Koera KOSPI Composite Index
2013-05-13
1936.86
1948.7
1935.57
1948.7
Hong Kong HANG SENG INDEX
2013-05-13
23245.58
23245.58
22958.87
22989.81
China Shanghai Composite Index
2013-05-13
2241.92
2241.92
2241.92
2241.92
Taiwan TSEC Weighted Index
2013-05-13
8285.45
8296.54
8230.65
8248.32
India SENSEX
2013-05-13
20073.41
20109.08
19667.39
19691.67
UK FTSE 100
2013-05-13
6625.0
6633.3
6602.8
6631.8
German DAX
2013-05-13
8281.95
8294.56
8217.15
8279.29
France CAC 40
2013-05-13
3948.33
3961.66
3933.32
3945.2
Russia RTSI
2013-05-13
1422.29
1422.29
1422.29
1422.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer