Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-10




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-1015082.615118.515038.215118.5
Nasdaq2013-05-103414.843436.63411.593436.58
S&P 5002013-05-101626.691633.71623.711633.7
RUSSELL 2000 Index2013-05-10967.7975.16967.7975.16
Canada S&P/TSX Composite Index2013-05-1012517.212589.112511.912589.1
BBrazil IBOVESPA Index2013-05-1055446.055446.054832.055108.0
Japan NIKKEI 2252013-05-1014449.2414636.8114426.7414607.54
Koera KOSPI Composite Index2013-05-101975.481975.481944.751944.75
Hong Kong HANG SENG INDEX2013-05-1023213.5923330.623144.1223321.22
China Shanghai Composite Index2013-05-102246.832246.832246.832246.83
Taiwan TSEC Weighted Index2013-05-108284.388297.338258.628280.26
India SENSEX2013-05-1019911.0820119.1419908.820082.62
UK FTSE 1002013-05-106592.76637.86591.66625.0
German DAX2013-05-108278.458358.238252.378278.59
France CAC 402013-05-103932.433971.923930.363953.83
Russia RTSI2013-05-101429.781429.781429.781429.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer