Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-07




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-0714968.915056.714968.915056.2
Nasdaq2013-05-073398.843402.243381.043396.63
S&P 5002013-05-071617.551626.031616.641625.96
RUSSELL 2000 Index2013-05-07961.18967.82958.85967.82
Canada S&P/TSX Composite Index2013-05-0712443.012489.812416.312464.1
BBrazil IBOVESPA Index2013-05-0755429.056450.055207.056275.0
Japan NIKKEI 2252013-05-0713960.0414196.3813951.8114180.24
Koera KOSPI Composite Index2013-05-071962.281962.871951.271954.35
Hong Kong HANG SENG INDEX2013-05-0722924.2923058.7422855.5823047.09
China Shanghai Composite Index2013-05-072235.572235.572235.572235.57
Taiwan TSEC Weighted Index2013-05-078177.588181.88145.18163.06
India SENSEX2013-05-0719697.3319917.8819697.3319888.95
UK FTSE 1002013-05-076521.56563.96521.46557.3
German DAX2013-05-078125.828206.018116.678181.78
France CAC 402013-05-073915.383940.583904.93921.32
Russia RTSI2013-05-071451.841451.841451.841451.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer