Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-05-06




Stock MarketDateOpenHighLowClose
Dow Jones2013-05-0614974.014988.914941.114968.9
Nasdaq2013-05-063382.333396.213381.443392.97
S&P 5002013-05-061614.41619.771614.211617.5
RUSSELL 2000 Index2013-05-06954.93960.22954.87959.8
Canada S&P/TSX Composite Index2013-05-0612480.212505.412440.812453.9
BBrazil IBOVESPA Index2013-05-0655488.055542.054652.055430.0
Koera KOSPI Composite Index2013-05-061977.441983.641960.141961.48
Hong Kong HANG SENG INDEX2013-05-0622967.7822980.5622864.9122915.09
China Shanghai Composite Index2013-05-062231.172231.172231.172231.17
Taiwan TSEC Weighted Index2013-05-068188.488197.528153.968169.05
India SENSEX2013-05-0619571.6619694.2919554.3119673.64
UK FTSE 1002013-05-066521.56521.56521.56521.5
German DAX2013-05-068119.228148.148103.278112.08
France CAC 402013-05-063909.493915.593897.733907.04
Russia RTSI2013-05-061432.151432.151432.151432.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer