Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-2614700.814743.4914684.8214712.55
Nasdaq2013-04-263284.073287.483268.033279.26
S&P 5002013-04-261585.161585.781577.561582.24
RUSSELL 2000 Index2013-04-26939.38939.65932.2935.25
Canada S&P/TSX Composite Index2013-04-2612306.112329.512181.212220.2
BBrazil IBOVESPA Index2013-04-2654963.055034.054147.054252.0
Japan NIKKEI 2252013-04-2613978.9813983.8713852.213884.13
Koera KOSPI Composite Index2013-04-261949.921951.861942.371944.56
Hong Kong HANG SENG INDEX2013-04-2622559.9722690.3322528.9522547.71
China Shanghai Composite Index2013-04-262177.912177.912177.912177.91
Taiwan TSEC Weighted Index2013-04-268034.478081.378020.478022.06
India SENSEX2013-04-2619376.019384.9519249.7519286.72
UK FTSE 1002013-04-266442.66442.66399.46426.4
German DAX2013-04-267835.597840.477767.617814.76
France CAC 402013-04-263821.993828.143788.473810.05
Russia RTSI2013-04-261382.221382.221382.221382.22


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer