Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-25
14676.3
14768.05
14665.45
14700.8
Nasdaq
2013-04-25
3279.82
3301.28
3279.29
3289.99
S&P 500
2013-04-25
1578.93
1592.64
1578.93
1585.16
RUSSELL 2000 Index
2013-04-25
936.66
944.67
936.66
940.28
Canada S&P/TSX Composite Index
2013-04-25
12308.6
12370.7
12270.4
12329.5
BBrazil IBOVESPA Index
2013-04-25
54989.0
55544.0
54792.0
54963.0
Japan NIKKEI 225
2013-04-25
13887.53
13974.26
13827.96
13926.08
Koera KOSPI Composite Index
2013-04-25
1937.88
1951.66
1935.81
1951.6
Hong Kong HANG SENG INDEX
2013-04-25
22298.64
22486.45
22214.65
22401.24
China Shanghai Composite Index
2013-04-25
2199.31
2199.31
2199.31
2199.31
Taiwan TSEC Weighted Index
2013-04-25
8015.38
8026.46
7994.19
8021.75
India SENSEX
2013-04-25
19192.11
19434.85
19192.11
19406.85
UK FTSE 100
2013-04-25
6431.8
6467.1
6411.9
6442.6
German DAX
2013-04-25
7766.61
7838.31
7741.98
7832.86
France CAC 40
2013-04-25
3835.25
3854.41
3825.61
3840.47
Russia RTSI
2013-04-25
1387.98
1387.98
1387.98
1387.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer