Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-24
14719.46
14747.42
14666.54
14676.3
Nasdaq
2013-04-24
3262.21
3277.12
3255.44
3269.65
S&P 500
2013-04-24
1578.78
1583.0
1575.8
1578.79
RUSSELL 2000 Index
2013-04-24
929.02
934.23
927.15
934.11
Canada S&P/TSX Composite Index
2013-04-24
12127.7
12271.3
12090.9
12270.4
BBrazil IBOVESPA Index
2013-04-24
54875.0
55546.0
54723.0
54984.0
Japan NIKKEI 225
2013-04-24
13687.28
13843.46
13686.78
13843.46
Koera KOSPI Composite Index
2013-04-24
1931.06
1939.35
1921.03
1935.31
Hong Kong HANG SENG INDEX
2013-04-24
22067.04
22195.93
21962.9
22183.05
China Shanghai Composite Index
2013-04-24
2218.32
2218.32
2218.32
2218.32
Taiwan TSEC Weighted Index
2013-04-24
7977.4
8025.45
7968.28
8023.71
UK FTSE 100
2013-04-24
6406.1
6438.9
6396.2
6431.8
German DAX
2013-04-24
7656.76
7767.36
7656.22
7759.03
France CAC 40
2013-04-24
3786.45
3849.04
3782.56
3842.94
Russia RTSI
2013-04-24
1375.4
1375.4
1375.4
1375.4
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer