Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-04-23

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-04-23	14567.17	14721.42	14554.29	14719.46
Nasdaq	2013-04-23	3252.8	3275.89	3241.52	3269.33
S&P 500	2013-04-23	1562.5	1579.58	1562.5	1578.78
RUSSELL 2000 Index	2013-04-23	919.83	929.36	919.83	929.36
Canada S&P/TSX Composite Index	2013-04-23	12097.5	12127.1	12031.6	12090.9
BBrazil IBOVESPA Index	2013-04-23	54301.0	55282.0	54165.0	54885.0
Japan NIKKEI 225	2013-04-23	13545.6	13585.35	13505.53	13529.65
Koera KOSPI Composite Index	2013-04-23	1924.43	1924.79	1908.77	1918.63
Hong Kong HANG SENG INDEX	2013-04-23	22085.7	22085.7	21747.47	21806.61
China Shanghai Composite Index	2013-04-23	2184.54	2184.54	2184.54	2184.54
Taiwan TSEC Weighted Index	2013-04-23	7955.92	7968.79	7913.6	7942.77
India SENSEX	2013-04-23	19210.26	19210.26	19042.08	19179.36
UK FTSE 100	2013-04-23	6280.6	6406.1	6278.5	6406.1
German DAX	2013-04-23	7477.03	7664.22	7442.36	7658.21
France CAC 40	2013-04-23	3655.65	3783.05	3655.07	3783.05
Russia RTSI	2013-04-23	1333.89	1333.89	1333.89	1333.89