Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-1914537.1414553.7314444.0314547.51
Nasdaq2013-04-193169.323210.033168.333206.06
S&P 5002013-04-191541.611555.891539.41555.25
RUSSELL 2000 Index2013-04-19901.82912.88899.46912.5
Canada S&P/TSX Composite Index2013-04-1911987.412067.111987.212065.6
BBrazil IBOVESPA Index2013-04-1953169.054018.053169.053929.0
Japan NIKKEI 2252013-04-1913268.4313338.7513186.8913316.48
Koera KOSPI Composite Index2013-04-191899.351910.241888.31906.75
Hong Kong HANG SENG INDEX2013-04-1921517.9422016.9721496.2922013.57
China Shanghai Composite Index2013-04-192244.642244.642244.642244.64
Taiwan TSEC Weighted Index2013-04-197868.97933.727862.927930.8
UK FTSE 1002013-04-196243.76288.76243.76286.6
German DAX2013-04-197490.117531.097418.367459.96
France CAC 402013-04-193633.333657.983613.973651.96
Russia RTSI2013-04-191336.461336.461336.461336.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer