Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-17
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-17
14756.78
14756.78
14560.81
14618.59
Nasdaq
2013-04-17
3236.25
3236.98
3186.08
3204.67
S&P 500
2013-04-17
1574.57
1574.57
1543.69
1552.01
RUSSELL 2000 Index
2013-04-17
917.92
917.92
899.79
906.8
Canada S&P/TSX Composite Index
2013-04-17
12086.0
12116.1
11916.6
11947.3
BBrazil IBOVESPA Index
2013-04-17
53984.0
53984.0
52540.0
52882.0
Japan NIKKEI 225
2013-04-17
13330.5
13397.5
13318.69
13382.89
Koera KOSPI Composite Index
2013-04-17
1934.61
1934.82
1910.78
1923.84
Hong Kong HANG SENG INDEX
2013-04-17
21794.69
21798.57
21550.72
21569.67
China Shanghai Composite Index
2013-04-17
2193.8
2193.8
2193.8
2193.8
Taiwan TSEC Weighted Index
2013-04-17
7822.81
7822.81
7791.53
7809.07
India SENSEX
2013-04-17
18773.45
18869.88
18673.44
18731.16
UK FTSE 100
2013-04-17
6304.6
6334.4
6225.2
6244.2
German DAX
2013-04-17
7719.56
7722.46
7473.07
7503.03
France CAC 40
2013-04-17
3707.05
3711.47
3591.32
3599.23
Russia RTSI
2013-04-17
1327.92
1327.92
1327.92
1327.92
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer