Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-12




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-1214865.1414865.2114790.5714865.06
Nasdaq2013-04-123292.393296.53271.023294.95
S&P 5002013-04-121593.31593.31579.971588.85
RUSSELL 2000 Index2013-04-12943.54945.18937.01942.85
Canada S&P/TSX Composite Index2013-04-1212404.712481.412300.012337.6
BBrazil IBOVESPA Index2013-04-1255398.055531.054458.054963.0
Japan NIKKEI 2252013-04-1213568.2513568.2513402.8613485.14
Koera KOSPI Composite Index2013-04-121954.221956.211919.91924.23
Hong Kong HANG SENG INDEX2013-04-1222185.3622185.3622049.5822089.05
China Shanghai Composite Index2013-04-122206.782206.782206.782206.78
Taiwan TSEC Weighted Index2013-04-127861.127864.867810.547821.63
India SENSEX2013-04-1218275.6618337.9118186.118242.56
UK FTSE 1002013-04-126416.16416.16368.26384.4
German DAX2013-04-127831.877838.537726.137744.77
France CAC 402013-04-123765.653773.643718.113729.3
Russia RTSI2013-04-121405.471405.471405.471405.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer