Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-08




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-0814565.2514613.4814497.814613.48
Nasdaq2013-04-083207.153222.263195.573222.25
S&P 5002013-04-081553.261563.071548.631563.07
RUSSELL 2000 Index2013-04-08925.93931.54921.07931.49
Canada S&P/TSX Composite Index2013-04-0812325.112352.012290.312344.6
BBrazil IBOVESPA Index2013-04-0855049.055136.054333.055092.0
Japan NIKKEI 2252013-04-0813082.6113225.2213080.2913192.59
Koera KOSPI Composite Index2013-04-081927.041933.951918.691918.69
Hong Kong HANG SENG INDEX2013-04-0821733.7821772.2321612.0521718.05
China Shanghai Composite Index2013-04-082211.592211.592211.592211.59
Taiwan TSEC Weighted Index2013-04-087831.227843.17747.477752.79
India SENSEX2013-04-0818455.818504.4818402.9318437.78
UK FTSE 1002013-04-086249.86289.66249.86276.9
German DAX2013-04-087669.047698.477645.567662.64
France CAC 402013-04-083677.213694.273663.163666.78
Russia RTSI2013-04-081419.631419.631419.631419.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer