Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-05
14606.11
14606.11
14434.43
14565.25
Nasdaq
2013-04-05
3174.0
3206.21
3168.88
3203.86
S&P 500
2013-04-05
1559.98
1559.98
1539.5
1553.28
RUSSELL 2000 Index
2013-04-05
915.92
923.56
909.9
923.28
Canada S&P/TSX Composite Index
2013-04-05
12293.7
12363.0
12244.2
12331.8
BBrazil IBOVESPA Index
2013-04-05
54646.0
55227.0
53794.0
55051.0
Japan NIKKEI 225
2013-04-05
12880.82
13225.62
12831.1
12833.64
Koera KOSPI Composite Index
2013-04-05
1948.33
1952.1
1916.77
1927.23
Hong Kong HANG SENG INDEX
2013-04-05
22230.93
22230.93
21703.28
21726.9
India SENSEX
2013-04-05
18493.67
18525.45
18389.29
18450.23
UK FTSE 100
2013-04-05
6344.1
6346.8
6214.4
6249.8
German DAX
2013-04-05
7820.69
7825.28
7632.42
7658.75
France CAC 40
2013-04-05
3727.63
3735.68
3638.83
3663.48
Russia RTSI
2013-04-05
1411.09
1411.09
1411.09
1411.09
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer