Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-05




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-0514606.1114606.1114434.4314565.25
Nasdaq2013-04-053174.03206.213168.883203.86
S&P 5002013-04-051559.981559.981539.51553.28
RUSSELL 2000 Index2013-04-05915.92923.56909.9923.28
Canada S&P/TSX Composite Index2013-04-0512293.712363.012244.212331.8
BBrazil IBOVESPA Index2013-04-0554646.055227.053794.055051.0
Japan NIKKEI 2252013-04-0512880.8213225.6212831.112833.64
Koera KOSPI Composite Index2013-04-051948.331952.11916.771927.23
Hong Kong HANG SENG INDEX2013-04-0522230.9322230.9321703.2821726.9
India SENSEX2013-04-0518493.6718525.4518389.2918450.23
UK FTSE 1002013-04-056344.16346.86214.46249.8
German DAX2013-04-057820.697825.287632.427658.75
France CAC 402013-04-053727.633735.683638.833663.48
Russia RTSI2013-04-051411.091411.091411.091411.09


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer