Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-04-04




Stock MarketDateOpenHighLowClose
Dow Jones2013-04-0414550.3514625.2414538.7214606.11
Nasdaq2013-04-043219.113226.243206.023224.98
S&P 5002013-04-041553.691562.61552.521559.98
RUSSELL 2000 Index2013-04-04919.53925.74917.24925.66
Canada S&P/TSX Composite Index2013-04-0412404.812422.112338.312363.0
BBrazil IBOVESPA Index2013-04-0455563.055579.054432.054648.0
Japan NIKKEI 2252013-04-0412188.2212634.5412075.9712634.54
Koera KOSPI Composite Index2013-04-041963.391965.191938.891959.45
Hong Kong HANG SENG INDEX2013-04-0422337.4922337.4922337.4922337.49
India SENSEX2013-04-0418731.3818733.6218473.8518509.7
UK FTSE 1002013-04-046420.36426.46341.46344.1
German DAX2013-04-047902.867927.937803.897817.39
France CAC 402013-04-043767.883794.723719.23726.16
Russia RTSI2013-04-041419.451419.451419.451419.45


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer