Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-04-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-04-02
14572.85
14684.49
14572.85
14662.01
Nasdaq
2013-04-02
3252.55
3267.93
3245.41
3254.86
S&P 500
2013-04-02
1562.17
1573.66
1562.17
1570.25
RUSSELL 2000 Index
2013-04-02
942.68
944.95
932.51
934.3
Canada S&P/TSX Composite Index
2013-04-02
12680.0
12718.3
12672.1
12682.1
BBrazil IBOVESPA Index
2013-04-02
55901.0
56257.0
54809.0
54889.0
Japan NIKKEI 225
2013-04-02
12051.57
12107.4
11805.78
12003.43
Koera KOSPI Composite Index
2013-04-02
1996.81
2001.78
1973.27
1986.15
Hong Kong HANG SENG INDEX
2013-04-02
22203.93
22449.46
22203.93
22367.82
China Shanghai Composite Index
2013-04-02
2227.74
2227.74
2227.74
2227.74
Taiwan TSEC Weighted Index
2013-04-02
7897.16
7924.46
7879.55
7913.18
India SENSEX
2013-04-02
18863.82
19060.51
18826.53
19040.95
UK FTSE 100
2013-04-02
6411.7
6501.8
6408.8
6490.7
German DAX
2013-04-02
7806.12
7949.2
7805.92
7943.87
France CAC 40
2013-04-02
3729.82
3810.18
3729.28
3805.37
Russia RTSI
2013-04-02
1440.1
1440.1
1440.1
1440.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer