Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-27
14559.65
14559.65
14439.55
14526.16
Nasdaq
2013-03-27
3230.76
3258.26
3227.02
3256.52
S&P 500
2013-03-27
1563.75
1564.07
1551.9
1562.85
RUSSELL 2000 Index
2013-03-27
944.77
950.42
940.29
950.24
Canada S&P/TSX Composite Index
2013-03-27
12673.6
12712.4
12622.5
12699.7
BBrazil IBOVESPA Index
2013-03-27
55677.0
56178.0
55130.0
56034.0
Japan NIKKEI 225
2013-03-27
12476.58
12502.26
12442.39
12493.79
Koera KOSPI Composite Index
2013-03-27
1991.91
1996.56
1973.72
1993.44
Hong Kong HANG SENG INDEX
2013-03-27
22385.47
22529.37
22366.02
22464.82
China Shanghai Composite Index
2013-03-27
2301.26
2301.26
2301.26
2301.26
Taiwan TSEC Weighted Index
2013-03-27
7872.75
7894.26
7857.32
7894.12
UK FTSE 100
2013-03-27
6399.4
6420.9
6344.2
6387.6
German DAX
2013-03-27
7905.96
7916.76
7750.38
7789.09
France CAC 40
2013-03-27
3763.02
3765.76
3669.17
3711.64
Russia RTSI
2013-03-27
1446.04
1446.04
1446.04
1446.04
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer