Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-26




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-2614447.7514561.5414447.7514559.65
Nasdaq2013-03-263249.953252.933239.923252.48
S&P 5002013-03-261551.691563.951551.691563.77
RUSSELL 2000 Index2013-03-26948.79950.77945.3949.82
Canada S&P/TSX Composite Index2013-03-2612686.712709.812651.312706.4
BBrazil IBOVESPA Index2013-03-2654879.055763.054879.055671.0
Japan NIKKEI 2252013-03-2612461.7912540.1212456.0412471.62
Koera KOSPI Composite Index2013-03-261976.811990.231975.61983.7
Hong Kong HANG SENG INDEX2013-03-2622208.0622346.2722088.5622311.08
China Shanghai Composite Index2013-03-262297.672297.672297.672297.67
Taiwan TSEC Weighted Index2013-03-267873.77876.687845.567856.36
India SENSEX2013-03-2618645.0918758.8818612.3718704.53
UK FTSE 1002013-03-266378.46404.56369.66399.4
German DAX2013-03-267889.157912.527859.277879.67
France CAC 402013-03-263735.323765.013732.143748.64
Russia RTSI2013-03-261445.461445.461445.461445.46


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer