Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-2514512.0314563.7514395.014447.75
Nasdaq2013-03-253255.853263.633222.483235.3
S&P 5002013-03-251556.891564.911546.221551.69
RUSSELL 2000 Index2013-03-25948.63953.53941.18945.85
Canada S&P/TSX Composite Index2013-03-2512783.712788.412668.612680.7
BBrazil IBOVESPA Index2013-03-2555250.055450.054648.054873.0
Japan NIKKEI 2252013-03-2512507.6112594.3612480.4212546.46
Koera KOSPI Composite Index2013-03-251968.851981.751968.141977.67
Hong Kong HANG SENG INDEX2013-03-2522327.5322351.0822201.0622251.15
China Shanghai Composite Index2013-03-252326.722326.722326.722326.72
Taiwan TSEC Weighted Index2013-03-257862.587877.057854.477856.12
India SENSEX2013-03-2518894.1318950.2218654.6118681.42
UK FTSE 1002013-03-256392.86458.56366.66378.4
German DAX2013-03-257988.278030.767847.977870.9
France CAC 402013-03-253823.883837.023719.443727.98
Russia RTSI2013-03-251458.81458.81458.81458.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer